Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 13:46:021411 300,001211 500,00711 870,00611 872,00513 576,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:46:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:46:011411 250,00911 300,00711 500,00211 870,00111 872,0013 930,00514 100,00916 040,00100,0000,000
10.07.2026 13:45:191411 300,001211 500,00711 870,00611 872,00513 630,0013 930,00514 100,00916 040,00100,0000,000
10.07.2026 13:45:171411 300,001211 500,00711 870,00611 872,00513 630,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:45:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:45:171411 250,00911 300,00711 500,00211 870,00111 872,0013 912,00514 100,00916 040,00100,0000,000
10.07.2026 13:44:351411 300,001211 500,00711 870,00611 872,00513 612,0013 912,00514 100,00916 040,00100,0000,000
10.07.2026 13:44:331411 300,001211 500,00711 870,00611 872,00513 612,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:44:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:44:331411 250,00911 300,00711 500,00211 870,00111 872,0013 882,00514 100,00916 040,00100,0000,000
10.07.2026 13:40:491411 300,001211 500,00711 870,00611 872,00513 582,0013 882,00514 100,00916 040,00100,0000,000
10.07.2026 13:40:471411 300,001211 500,00711 870,00611 872,00513 582,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:40:471411 300,001211 500,00711 870,00611 872,00513 582,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:40:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:40:461411 300,001211 500,00711 870,00611 872,00513 610,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:40:071411 300,001211 500,00711 870,00611 872,00513 610,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 13:40:071411 250,00911 300,00711 500,00211 870,00111 872,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 13:40:011311 300,001111 500,00611 870,00511 872,00413 610,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 13:40:011311 300,001111 500,00611 870,00511 872,00413 610,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 13:39:191411 300,001211 500,00711 870,00611 872,00513 610,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 13:39:191411 300,001211 500,00711 870,00611 872,00513 610,0013 910,00514 100,00916 040,00100,0000,000
10.07.2026 13:39:181411 300,001211 500,00711 870,00611 872,00513 610,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:39:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:39:171411 250,00911 300,00711 500,00211 870,00111 872,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 13:38:351411 300,001211 500,00711 870,00611 872,00513 594,0013 894,00514 100,00916 040,00100,0000,000
10.07.2026 13:38:331411 300,001211 500,00711 870,00611 872,00513 594,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:38:331411 300,001211 500,00711 870,00611 872,00513 594,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:38:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:38:331411 250,00911 300,00711 500,00211 870,00111 872,0013 872,00514 100,00916 040,00100,0000,000
10.07.2026 13:37:491411 300,001211 500,00711 870,00611 872,00513 572,0013 872,00514 100,00916 040,00100,0000,000
10.07.2026 13:37:491411 300,001211 500,00711 870,00611 872,00513 572,0013 872,00514 100,00916 040,00100,0000,000
10.07.2026 13:37:471411 300,001211 500,00711 870,00611 872,00513 572,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:37:471411 300,001211 500,00711 870,00611 872,00513 572,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:37:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:37:471411 250,00911 300,00711 500,00211 870,00111 872,0013 876,00514 100,00916 040,00100,0000,000
10.07.2026 13:36:211411 300,001211 500,00711 870,00611 872,00513 576,0013 876,00514 100,00916 040,00100,0000,000
10.07.2026 13:36:211411 300,001211 500,00711 870,00611 872,00513 576,0013 876,00514 100,00916 040,00100,0000,000
10.07.2026 13:36:181411 300,001211 500,00711 870,00611 872,00513 576,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:36:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:36:171411 250,00911 300,00711 500,00211 870,00111 872,0013 860,00514 100,00916 040,00100,0000,000
10.07.2026 13:35:371411 300,001211 500,00711 870,00611 872,00513 560,0013 860,00514 100,00916 040,00100,0000,000
10.07.2026 13:35:341411 300,001211 500,00711 870,00611 872,00513 560,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:35:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:35:331411 250,00911 300,00711 500,00211 870,00111 872,0013 872,00514 100,00916 040,00100,0000,000
10.07.2026 13:34:491411 300,001211 500,00711 870,00611 872,00513 572,0013 872,00514 100,00916 040,00100,0000,000
10.07.2026 13:34:471411 300,001211 500,00711 870,00611 872,00513 572,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:34:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 13:34:461411 250,00911 300,00711 500,00211 870,00111 872,0013 866,00514 100,00916 040,00100,0000,000
10.07.2026 13:33:191411 300,001211 500,00711 870,00611 872,00513 566,0013 866,00514 100,00916 040,00100,0000,000